Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67402 HS#HSI RC2707X (R BULL)
Nominal 
0.132 +0.006 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.132 | 20,225.110 | 3,180,000 | 1,330,000 | 0.670 | 1,850,000 | 0.128 | 1,330,000 | 0.132 |
| 27/01/2025 | 0.126 | 20,197.770 | 120,000 | 1,850,000 | 0.930 | 90,000 | 0.129 | ||
| 24/01/2025 | 0.114 | 20,066.190 | 0 | 1,760,000 | 0.880 | ||||
| 23/01/2025 | 0.082 | 19,700.560 | 0 | 1,760,000 | 0.880 | ||||
| 22/01/2025 | 0.089 | 19,778.770 | 0 | 1,760,000 | 0.880 | ||||
| 21/01/2025 | 0.124 | 20,106.550 | 120,000 | 1,760,000 | 0.880 | 30,000 | 0.124 | 30,000 | 0.119 |
| 20/01/2025 | 0.105 | 19,925.810 | 0 | 1,760,000 | 0.880 | ||||
| 17/01/2025 | 0.070 | 19,584.060 | 64,180,000 | 1,760,000 | 0.880 | 29,360,000 | 0.062 | 31,120,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |