Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67399 BP#POMRTRC2611A (R BULL)
Nominal 
0.078 -0.012 (-13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.090 | 164.800 | 3,520,000 | 6,350,000 | 7.938 | 1,190,000 | 0.093 | 400,000 | 0.097 |
| 15/04/2026 | 0.087 | 163.300 | 6,080,000 | 7,140,000 | 8.925 | 1,490,000 | 0.091 | 2,000,000 | 0.092 |
| 14/04/2026 | 0.084 | 161.400 | 6,000,000 | 6,630,000 | 8.288 | 1,630,000 | 0.075 | 1,590,000 | 0.084 |
| 13/04/2026 | 0.064 | 151.500 | 830,000 | 6,670,000 | 8.338 | 300,000 | 0.065 | 420,000 | 0.068 |
| 10/04/2026 | 0.064 | 150.900 | 1,350,000 | 6,550,000 | 8.188 | 510,000 | 0.064 | 570,000 | 0.069 |
| 09/04/2026 | 0.066 | 152.700 | 4,770,000 | 6,490,000 | 8.112 | 330,000 | 0.071 | 3,040,000 | 0.072 |
| 08/04/2026 | 0.067 | 152.600 | 3,360,000 | 3,780,000 | 4.725 | 2,120,000 | 0.065 | 930,000 | 0.069 |
| 02/04/2026 | 0.046 | 141.800 | 1,270,000 | 4,970,000 | 6.212 | 290,000 | 0.048 | 830,000 | 0.050 |
| 01/04/2026 | 0.053 | 145.300 | 4,870,000 | 4,430,000 | 5.538 | 3,620,000 | 0.059 | 690,000 | 0.060 |
| 31/03/2026 | 0.051 | 143.600 | 4,010,000 | 7,360,000 | 9.200 | 270,000 | 0.053 | 3,380,000 | 0.054 |
| 30/03/2026 | 0.060 | 148.700 | 11,150,000 | 4,250,000 | 5.312 | 3,150,000 | 0.062 | 7,400,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |