67373 JP#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67373 JP#HSI RP2503Q (R BEAR)

Nominal

0.221 +0.004 (+1.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.217	19,778.770	60,000	290,000	0.097	60,000	0.215
21/01/2025	0.199	20,106.550	300,000	350,000	0.117	300,000	0.206
20/01/2025	0.207	19,925.810	60,000	650,000	0.217	10,000	0.203	50,000	0.207
17/01/2025	0.227	19,584.060	260,000	610,000	0.203			260,000	0.228
16/01/2025	0.228	19,522.890	1,650,000	350,000	0.117	1,650,000	0.223
15/01/2025	0.242	19,286.070	0	2,000,000	0.667
14/01/2025	0.243	19,219.780	30,000	2,000,000	0.667	30,000	0.255
13/01/2025	0.260	18,874.140	60,000	2,030,000	0.677	20,000	0.260	20,000	0.260
10/01/2025	0.250	19,064.290	30,000	2,030,000	0.677	30,000	0.242
09/01/2025	0.242	19,240.890	40,000	2,060,000	0.687	40,000	0.241
08/01/2025	0.242	19,279.840	380,000	2,100,000	0.700	380,000	0.246
07/01/2025	0.233	19,447.580	100,000	2,480,000	0.827			100,000	0.233
06/01/2025	0.219	19,688.290	50,000	2,380,000	0.793	50,000	0.218
03/01/2025	0.217	19,760.270	400,000	2,430,000	0.810	250,000	0.217	150,000	0.215
02/01/2025	0.224	19,623.320	940,000	2,530,000	0.843	470,000	0.220	470,000	0.217
31/12/2024	0.200	20,059.950	240,000	2,530,000	0.843	110,000	0.201	130,000	0.198
30/12/2024	0.201	20,041.420	460,000	2,510,000	0.837	340,000	0.203	120,000	0.201
27/12/2024	0.200	20,090.460	90,000	2,730,000	0.910	80,000	0.201	10,000	0.195
24/12/2024	0.198	20,098.290	100,000	2,800,000	0.933			100,000	0.200
23/12/2024	0.209	19,883.130	180,000	2,700,000	0.900			180,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.