Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67372 BP#HSI RC28091 (R BULL)
Nominal 
0.115 +0.003 (+2.679%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.115 | 20,225.110 | 11,350,000 | 2,450,000 | 1.225 | 4,500,000 | 0.112 | 6,850,000 | 0.113 |
| 27/01/2025 | 0.112 | 20,197.770 | 690,000 | 100,000 | 0.050 | 690,000 | 0.112 | ||
| 24/01/2025 | 0.100 | 20,066.190 | 680,000 | 790,000 | 0.395 | 100,000 | 0.097 | 580,000 | 0.093 |
| 23/01/2025 | 0.068 | 19,700.560 | 2,170,000 | 310,000 | 0.155 | 1,100,000 | 0.069 | 1,070,000 | 0.068 |
| 22/01/2025 | 0.075 | 19,778.770 | 200,000 | 340,000 | 0.170 | 80,000 | 0.075 | 120,000 | 0.081 |
| 21/01/2025 | 0.110 | 20,106.550 | 11,050,000 | 300,000 | 0.150 | 5,770,000 | 0.116 | 5,280,000 | 0.116 |
| 20/01/2025 | 0.091 | 19,925.810 | 23,230,000 | 790,000 | 0.395 | 10,630,000 | 0.090 | 11,390,000 | 0.090 |
| 17/01/2025 | 0.057 | 19,584.060 | 230,000 | 30,000 | 0.015 | 100,000 | 0.059 | 130,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |