67316 UB#KUASORP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67316 UB#KUASORP2804H (R BEAR)

Nominal

0.232 -0.002 (-0.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2025		64.500	0
29/12/2025		63.800	0	0	0.000
24/12/2025		64.600	0	0	0.000
23/12/2025		64.350	0	0	0.000	130,000	0.239
22/12/2025		66.700	0	130,000	0.220	450,000	0.210	570,000	0.211
19/12/2025		66.300	0	10,000	0.020	910,000	0.217	920,000	0.215
18/12/2025		65.350	0	0	0.000
17/12/2025		65.200	0	0	0.000
16/12/2025		64.100	0	0	0.000
15/12/2025		64.450	0	0	0.000	10,000	0.224
12/12/2025		67.450	0	10,000	0.020
11/12/2025		66.750	0	10,000	0.020
10/12/2025		67.150	0	10,000	0.020
09/12/2025		66.650	0	10,000	0.020	10,000	0.211
08/12/2025		68.250	0	20,000	0.030
05/12/2025		69.200	0	20,000	0.030
04/12/2025		67.500	0	20,000	0.030
03/12/2025		67.400	0	20,000	0.030
02/12/2025		68.950	0	20,000	0.030	480,000	0.174
01/12/2025		68.350	0	500,000	0.830			480,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.