67243 HS#HSI RC28025 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67243 HS#HSI RC28025 (R BULL)

Nominal

0.117 -0.002 (-1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.119	24,657.060	2,570,000	1,450,000	0.970	900,000	0.129	1,620,000	0.116
05/06/2026	0.154	24,961.950	220,000	730,000	0.490			200,000	0.164
04/06/2026	0.180	25,253.400	220,000	530,000	0.350			200,000	0.190
03/06/2026	0.219	25,633.210	200,000	330,000	0.220			200,000	0.219
02/06/2026	0.255	26,038.320	330,000	130,000	0.090	240,000	0.232
01/06/2026	0.195	25,398.180	60,000	370,000	0.250	60,000	0.195
29/05/2026	0.174	25,182.390	80,000	430,000	0.290	20,000	0.180	60,000	0.174
28/05/2026	0.152	25,006.160	20,000	390,000	0.260			20,000	0.148
27/05/2026	0.180	25,328.230	190,000	370,000	0.250			190,000	0.189
26/05/2026	0.212	25,599.450	0	180,000	0.120
22/05/2026	0.212	25,606.030	80,000	180,000	0.120			80,000	0.212
21/05/2026	0.188	25,386.520	0	100,000	0.070
20/05/2026	0.212	25,651.120	0	100,000	0.070
19/05/2026	0.226	25,797.850	0	100,000	0.070
18/05/2026	0.214	25,675.180	20,000	100,000	0.070			20,000	0.216
15/05/2026	0.245	25,962.730	20,000	80,000	0.050			20,000	0.250
14/05/2026	0.280	26,389.040	0	60,000	0.040
13/05/2026	0.280	26,388.440	0	60,000	0.040
12/05/2026	0.280	26,347.910	0	60,000	0.040
11/05/2026	0.285	26,406.840	100,000	60,000	0.040	50,000	0.285	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.