Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67232 JP#KUASORC2510A (R BULL)
Nominal 
0.182 +0.018 (+10.976%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.164 | 44.100 | 3,040,000 | 1,560,000 | 1.950 | 900,000 | 0.160 | 1,940,000 | 0.161 |
| 03/02/2025 | 0.139 | 41.650 | 1,440,000 | 520,000 | 0.650 | 350,000 | 0.130 | 800,000 | 0.126 |
| 28/01/2025 | 0.145 | 42.100 | 0 | 70,000 | 0.088 | ||||
| 27/01/2025 | 0.143 | 42.100 | 0 | 70,000 | 0.088 | ||||
| 24/01/2025 | 0.130 | 40.550 | 40,000 | 70,000 | 0.088 | 40,000 | 0.131 | ||
| 23/01/2025 | 0.125 | 40.100 | 40,000 | 110,000 | 0.137 | 40,000 | 0.125 | ||
| 22/01/2025 | 0.128 | 40.450 | 0 | 70,000 | 0.088 | ||||
| 21/01/2025 | 0.138 | 41.500 | 70,000 | 70,000 | 0.088 | 70,000 | 0.136 | ||
| 20/01/2025 | 0.139 | 41.400 | 140,000 | 140,000 | 0.175 | 140,000 | 0.141 | ||
| 17/01/2025 | 0.132 | 40.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.132 | 40.800 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |