Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67229 JP#KUASORC2509A (R BULL)
Nominal 
0.093 +0.016 (+20.779%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.077 | 40.550 | 3,340,000 | 1,470,000 | 1.838 | 1,450,000 | 0.078 | 990,000 | 0.078 |
| 23/01/2025 | 0.074 | 40.100 | 800,000 | 1,930,000 | 2.412 | 400,000 | 0.078 | 400,000 | 0.085 |
| 22/01/2025 | 0.076 | 40.450 | 1,460,000 | 1,930,000 | 2.412 | 970,000 | 0.075 | 490,000 | 0.077 |
| 21/01/2025 | 0.088 | 41.500 | 3,300,000 | 2,410,000 | 3.012 | 680,000 | 0.087 | 2,070,000 | 0.087 |
| 20/01/2025 | 0.086 | 41.400 | 1,120,000 | 1,020,000 | 1.275 | 920,000 | 0.092 | ||
| 17/01/2025 | 0.081 | 40.750 | 0 | 100,000 | 0.125 | ||||
| 16/01/2025 | 0.081 | 40.800 | 120,000 | 100,000 | 0.125 | 10,000 | 0.089 | 110,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |