67166 BP#HSI RC2811V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67166 BP#HSI RC2811V (R BULL)

Nominal

0.124 +0.004 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.124	20,225.110	410,000	60,000	0.030	210,000	0.122	200,000	0.121
27/01/2025	0.120	20,197.770	9,330,000	70,000	0.035	4,820,000	0.127	4,510,000	0.125
24/01/2025	0.107	20,066.190	6,320,000	380,000	0.190	4,230,000	0.102	790,000	0.091
23/01/2025	0.076	19,700.560	45,460,000	3,820,000	1.910	14,850,000	0.091	17,580,000	0.100
22/01/2025	0.083	19,778.770	19,240,000	1,090,000	0.545	9,050,000	0.096	10,140,000	0.095
21/01/2025	0.117	20,106.550	0	0	0.000
20/01/2025	0.099	19,925.810	35,260,000	0	0.000	15,120,000	0.098	15,120,000	0.097
17/01/2025		19,584.060	0	0	0.000
16/01/2025		19,522.890	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.