Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.290 | 17,769.140 | 40,000 | 20,440,000 | 10.220 | 40,000 | 0.290 | ||
28/06/2024 | 0.295 | 17,718.610 | 50,000 | 20,400,000 | 10.200 | 50,000 | 0.300 | ||
27/06/2024 | 0.290 | 17,716.470 | 2,330,000 | 20,450,000 | 10.225 | 1,450,000 | 0.294 | ||
26/06/2024 | 0.320 | 18,089.930 | 1,680,000 | 19,000,000 | 9.500 | 1,200,000 | 0.320 | ||
25/06/2024 | 0.315 | 18,072.900 | 0 | 20,200,000 | 10.100 | ||||
24/06/2024 | 0.315 | 18,027.710 | 7,190,000 | 20,200,000 | 10.100 | 5,050,000 | 0.305 | ||
21/06/2024 | 0.325 | 18,028.520 | 5,210,000 | 25,250,000 | 12.625 | 5,000,000 | 0.320 | 10,000 | 0.325 |
20/06/2024 | 0.350 | 18,335.320 | 0 | 30,240,000 | 15.120 | ||||
19/06/2024 | 0.360 | 18,430.390 | 0 | 30,240,000 | 15.120 | ||||
18/06/2024 | 0.315 | 17,915.550 | 0 | 30,240,000 | 15.120 | ||||
17/06/2024 | 0.315 | 17,936.120 | 0 | 30,240,000 | 15.120 | ||||
14/06/2024 | 0.315 | 17,941.780 | 0 | 30,240,000 | 15.120 | ||||
13/06/2024 | 0.325 | 18,112.630 | 0 | 30,240,000 | 15.120 | ||||
12/06/2024 | 0.315 | 17,937.840 | 0 | 30,240,000 | 15.120 | ||||
11/06/2024 | 0.330 | 18,176.340 | 100,000 | 30,240,000 | 15.120 | 100,000 | 0.320 | ||
07/06/2024 | 0.350 | 18,366.950 | 0 | 30,140,000 | 15.070 | ||||
06/06/2024 | 0.355 | 18,476.800 | 0 | 30,140,000 | 15.070 | ||||
05/06/2024 | 0.355 | 18,424.960 | 10,000 | 30,140,000 | 15.070 | 10,000 | 0.355 | ||
04/06/2024 | 0.350 | 18,444.110 | 0 | 30,130,000 | 15.065 | ||||
03/06/2024 | 0.345 | 18,403.040 | 0 | 30,130,000 | 15.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |