Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.620 | 21,133.680 | 60,000 | ||||||
27/09/2024 | 0.560 | 20,632.300 | 10,000 | 610,000 | 0.305 | 10,000 | 0.560 | ||
26/09/2024 | 0.495 | 19,924.580 | 30,000 | 620,000 | 0.310 | 30,000 | 0.457 | ||
25/09/2024 | 0.410 | 19,129.100 | 0 | 650,000 | 0.325 | ||||
24/09/2024 | 0.405 | 19,000.560 | 10,000 | 650,000 | 0.325 | 10,000 | 0.405 | ||
23/09/2024 | 0.330 | 18,247.110 | 0 | 660,000 | 0.330 | ||||
20/09/2024 | 0.330 | 18,258.570 | 0 | 660,000 | 0.330 | ||||
19/09/2024 | 0.315 | 18,013.160 | 20,000 | 660,000 | 0.330 | 20,000 | 0.315 | ||
17/09/2024 | 0.275 | 17,660.020 | 200,000 | 680,000 | 0.340 | 200,000 | 0.275 | ||
16/09/2024 | 0.250 | 17,422.120 | 0 | 880,000 | 0.440 | ||||
13/09/2024 | 0.250 | 17,369.090 | 0 | 880,000 | 0.440 | ||||
12/09/2024 | 0.241 | 17,240.390 | 0 | 880,000 | 0.440 | ||||
11/09/2024 | 0.226 | 17,108.710 | 100,000 | 880,000 | 0.440 | 50,000 | 0.225 | 50,000 | 0.220 |
10/09/2024 | 0.239 | 17,234.090 | 0 | 880,000 | 0.440 | ||||
09/09/2024 | 0.234 | 17,196.960 | 0 | 880,000 | 0.440 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 17,444.300 | 0 | 880,000 | 0.440 | ||||
04/09/2024 | 0.260 | 17,457.340 | 40,000 | 880,000 | 0.440 | 20,000 | 0.250 | 20,000 | 0.255 |
03/09/2024 | 0.280 | 17,651.490 | 0 | 880,000 | 0.440 | ||||
02/09/2024 | 0.285 | 17,691.970 | 0 | 880,000 | 0.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |