66967 HS#HSTECRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66967 HS#HSTECRP2812D (R BEAR)

Nominal

0.117 +0.008 (+7.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.109	5,108.300	640,000	700,000	0.700	20,000	0.111	620,000	0.112
17/03/2026	0.111	5,107.640	0	100,000	0.100
16/03/2026	0.111	5,111.780	0	100,000	0.100
13/03/2026	0.121	4,978.080	50,000	100,000	0.100	50,000	0.119
12/03/2026	0.117	5,027.640	0	150,000	0.150
11/03/2026	0.116	5,054.850	60,000	150,000	0.150	10,000	0.116	50,000	0.115
10/03/2026	0.116	5,060.530	0	110,000	0.110
09/03/2026	0.127	4,941.730	0	110,000	0.110
06/03/2026	0.125	4,947.500	110,000	110,000	0.110	10,000	0.125	100,000	0.125
05/03/2026	0.136	4,796.330	0	20,000	0.020
04/03/2026	0.135	4,829.500	0	20,000	0.020
03/03/2026	0.133	4,876.530	0	20,000	0.020
02/03/2026	0.122	4,989.370	0	20,000	0.020
27/02/2026	0.109	5,137.840	0	20,000	0.020
26/02/2026	0.110	5,109.330	0	20,000	0.020
25/02/2026	0.098	5,260.500	0	20,000	0.020
24/02/2026	0.096	5,270.700	0	20,000	0.020
23/02/2026	0.087	5,385.350	0	20,000	0.020
20/02/2026	0.100	5,211.500	40,000	20,000	0.020	40,000	0.096
16/02/2026	0.087	5,367.520	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.