66955 HS#PINANRP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66955 HS#PINANRP2802D (R BEAR)

Nominal

0.064 +0.008 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		55.250	0
07/09/2026		56.250	0	340,000	0.850	1,455,000	0.055	1,075,000	0.054
04/09/2026		57.150	0	720,000	1.800	1,470,000	0.040	1,880,000	0.041
03/09/2026		56.950	0	310,000	0.780	4,335,000	0.047	3,920,000	0.048
02/09/2026		55.450	0	725,000	1.810	775,000	0.067	965,000	0.066
01/09/2026		55.607	0	535,000	1.340	1,595,000	0.061	925,000	0.061
31/08/2026		55.407	0	1,205,000	3.010	340,000	0.068	1,140,000	0.066
28/08/2026		55.757	0	405,000	1.010	100,000	0.060	100,000	0.057
27/08/2026		56.057	0	405,000	1.010	120,000	0.057
26/08/2026		56.507	0	525,000	1.310	460,000	0.056
25/08/2026		55.257	0	985,000	2.460	620,000	0.063	1,005,000	0.064
24/08/2026		55.457	0	600,000	1.500
21/08/2026		55.057	0	600,000	1.500	930,000	0.066	400,000	0.074
20/08/2026		52.957	0	1,130,000	2.830	100,000	0.084	450,000	0.086
19/08/2026		53.157	0	780,000	1.950	135,000	0.084	100,000	0.083
18/08/2026		52.757	0	815,000	2.040
17/08/2026		53.657	0	815,000	2.040	200,000	0.076
14/08/2026		53.457	0	1,015,000	2.540
13/08/2026		54.357	0	1,015,000	2.540	325,000	0.071	435,000	0.071
12/08/2026		54.407	0	905,000	2.260	110,000	0.071	205,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.