Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66934 BP#HSI RC28113 (R BULL)
Nominal 
0.119 +0.006 (+5.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.113 | 20,197.770 | 910,000 | 2,280,000 | 0.912 | 440,000 | 0.119 | 470,000 | 0.119 |
| 24/01/2025 | 0.102 | 20,066.190 | 8,000,000 | 2,250,000 | 0.900 | 4,250,000 | 0.098 | 1,510,000 | 0.100 |
| 23/01/2025 | 0.071 | 19,700.560 | 20,250,000 | 4,990,000 | 1.996 | 6,480,000 | 0.089 | 4,240,000 | 0.083 |
| 22/01/2025 | 0.076 | 19,778.770 | 62,500,000 | 7,230,000 | 2.892 | 23,100,000 | 0.081 | 16,500,000 | 0.085 |
| 21/01/2025 | 0.110 | 20,106.550 | 45,050,000 | 13,830,000 | 5.532 | 17,770,000 | 0.112 | 14,390,000 | 0.114 |
| 20/01/2025 | 0.092 | 19,925.810 | 119,550,000 | 17,210,000 | 6.884 | 35,090,000 | 0.093 | 31,060,000 | 0.091 |
| 17/01/2025 | 0.059 | 19,584.060 | 132,450,000 | 21,240,000 | 8.496 | 28,590,000 | 0.057 | 35,470,000 | 0.056 |
| 16/01/2025 | 0.051 | 19,522.890 | 231,370,000 | 14,360,000 | 5.744 | 57,900,000 | 0.046 | 59,640,000 | 0.048 |
| 15/01/2025 | 0.026 | 19,286.070 | 89,640,000 | 12,620,000 | 5.048 | 21,340,000 | 0.025 | 33,960,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |