Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66895 JP#TENCTRC2507Z (R BULL)
Nominal 
0.078 +0.014 (+21.875%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.064 | 395.600 | 22,535,000 | 16,980,000 | 16.980 | 1,040,000 | 0.063 | 3,725,000 | 0.061 |
| 24/01/2025 | 0.055 | 390.600 | 17,395,000 | 14,295,000 | 14.295 | 7,760,000 | 0.048 | 1,900,000 | 0.050 |
| 23/01/2025 | 0.035 | 381.200 | 19,665,000 | 20,155,000 | 20.155 | 4,050,000 | 0.035 | 825,000 | 0.037 |
| 22/01/2025 | 0.035 | 383.400 | 33,365,000 | 23,380,000 | 23.380 | 12,905,000 | 0.037 | 12,175,000 | 0.039 |
| 21/01/2025 | 0.049 | 387.400 | 30,905,000 | 24,110,000 | 24.110 | 2,715,000 | 0.051 | 6,030,000 | 0.048 |
| 20/01/2025 | 0.053 | 389.800 | 33,760,000 | 20,795,000 | 20.795 | 7,430,000 | 0.049 | 1,865,000 | 0.047 |
| 17/01/2025 | 0.030 | 379.800 | 95,145,000 | 26,360,000 | 26.360 | 27,705,000 | 0.030 | 35,915,000 | 0.034 |
| 16/01/2025 | 0.038 | 382.400 | 98,655,000 | 18,150,000 | 18.150 | 29,460,000 | 0.035 | 36,270,000 | 0.039 |
| 15/01/2025 | 0.031 | 380.000 | 17,700,000 | 11,340,000 | 11.340 | 2,080,000 | 0.035 | 13,420,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |