66771 BP#HSI RC2707H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66771 BP#HSI RC2707H (R BULL)

Nominal

0.280 -0.005 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.285	19,778.770	0	0	0.000
21/01/2025	0.315	20,106.550	0	0	0.000
20/01/2025	0.300	19,925.810	0	0	0.000
17/01/2025	0.265	19,584.060	0	0	0.000
16/01/2025	0.260	19,522.890	0	0	0.000
15/01/2025	0.238	19,286.070	240,000	0	0.000	240,000	0.237
14/01/2025	0.237	19,219.780	16,460,000	240,000	0.120	8,220,000	0.212	8,240,000	0.212
13/01/2025	0.206	18,874.140	390,000	220,000	0.110	300,000	0.199	40,000	0.204
10/01/2025	0.220	19,064.290	360,000	480,000	0.240	180,000	0.244	180,000	0.238
09/01/2025	0.235	19,240.890	380,000	480,000	0.240	150,000	0.245	230,000	0.239
08/01/2025	0.241	19,279.840	210,000	400,000	0.200	50,000	0.260	160,000	0.249
07/01/2025	0.255	19,447.580	440,000	290,000	0.145	150,000	0.260	290,000	0.261
06/01/2025	0.275	19,688.290	550,000	150,000	0.075	250,000	0.285	300,000	0.278
03/01/2025	0.280	19,760.270	500,000	100,000	0.050	300,000	0.283	200,000	0.281
02/01/2025	0.270	19,623.320	600,000	200,000	0.100	200,000	0.278	400,000	0.275
31/12/2024	0.315	20,059.950	0	0	0.000
30/12/2024	0.315	20,041.420	0	0	0.000
27/12/2024	0.315	20,090.460	0	0	0.000
24/12/2024	0.320	20,098.290	50,000	0	0.000	50,000	0.300
23/12/2024	0.295	19,883.130	550,000	50,000	0.025	350,000	0.295	200,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.