66770 BP#HSI RC2707G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66770 BP#HSI RC2707G (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.400	20,953.340	0	10,000	0.004
06/11/2024	0.365	20,538.380	0	10,000	0.004
05/11/2024	0.400	21,006.970	0	10,000	0.004
04/11/2024	0.360	20,567.520	0	10,000	0.004
01/11/2024	0.355	20,506.430	0	10,000	0.004
31/10/2024	0.350	20,317.330	0	10,000	0.004
30/10/2024	0.350	20,380.640	0	10,000	0.004
29/10/2024	0.370	20,701.140	0	10,000	0.004
28/10/2024	0.370	20,599.360	0	10,000	0.004
25/10/2024	0.365	20,590.150	0	10,000	0.004
24/10/2024	0.360	20,489.620	0	10,000	0.004
23/10/2024	0.380	20,760.150	500,000	10,000	0.004	500,000	0.380
22/10/2024	0.355	20,498.950	0	510,000	0.204
21/10/2024	0.355	20,478.460	0	510,000	0.204
18/10/2024	0.380	20,804.110	150,000	510,000	0.204	100,000	0.333	50,000	0.320
17/10/2024	0.320	20,079.100	0	560,000	0.224
16/10/2024	0.345	20,286.850	0	560,000	0.224
15/10/2024	0.345	20,318.790	0	560,000	0.224
14/10/2024	0.415	21,092.870	50,000	560,000	0.224			50,000	0.420
10/10/2024	0.425	21,251.980	0	510,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.