66770 BP#HSI RC2707G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66770 BP#HSI RC2707G (R BULL)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.290	19,778.770	0	5,550,000	2.220
21/01/2025	0.320	20,106.550	0	5,550,000	2.220
20/01/2025	0.310	19,925.810	370,000	5,550,000	2.220	370,000	0.302
17/01/2025	0.270	19,584.060	10,000	5,920,000	2.368	10,000	0.270
16/01/2025	0.270	19,522.890	40,000	5,930,000	2.372	30,000	0.273	10,000	0.275
15/01/2025	0.246	19,286.070	100,000	5,950,000	2.380	100,000	0.248
14/01/2025	0.244	19,219.780	460,000	6,050,000	2.420	460,000	0.233
13/01/2025	0.212	18,874.140	17,560,000	6,510,000	2.604	8,050,000	0.204	9,510,000	0.203
10/01/2025	0.225	19,064.290	20,000	5,050,000	2.020			20,000	0.225
09/01/2025	0.243	19,240.890	0	5,030,000	2.012
08/01/2025	0.247	19,279.840	0	5,030,000	2.012
07/01/2025	0.260	19,447.580	90,000	5,030,000	2.012	40,000	0.250	50,000	0.257
06/01/2025	0.280	19,688.290	20,000	5,020,000	2.008	20,000	0.280
03/01/2025	0.285	19,760.270	0	5,040,000	2.016
02/01/2025	0.275	19,623.320	0	5,040,000	2.016
31/12/2024	0.320	20,059.950	0	5,040,000	2.016
30/12/2024	0.320	20,041.420	0	5,040,000	2.016
27/12/2024	0.325	20,090.460	0	5,040,000	2.016
24/12/2024	0.325	20,098.290	0	5,040,000	2.016
23/12/2024	0.305	19,883.130	5,000,000	5,040,000	2.016			5,000,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.