Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66740 GJ#HSI RC2709L (R BULL)
Nominal 
0.152 +0.005 (+3.401%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.147 | 20,197.770 | 190,000 | 140,000 | 0.093 | 190,000 | 0.151 | ||
| 24/01/2025 | 0.134 | 20,066.190 | 400,000 | 330,000 | 0.220 | 400,000 | 0.128 | ||
| 23/01/2025 | 0.101 | 19,700.560 | 460,000 | 730,000 | 0.487 | 460,000 | 0.118 | ||
| 22/01/2025 | 0.105 | 19,778.770 | 180,000 | 270,000 | 0.180 | 70,000 | 0.106 | 110,000 | 0.113 |
| 21/01/2025 | 0.141 | 20,106.550 | 1,580,000 | 230,000 | 0.153 | 890,000 | 0.137 | 260,000 | 0.132 |
| 20/01/2025 | 0.122 | 19,925.810 | 11,520,000 | 860,000 | 0.573 | 7,090,000 | 0.121 | ||
| 17/01/2025 | 0.086 | 19,584.060 | 8,640,000 | 7,950,000 | 5.300 | 3,980,000 | 0.085 | ||
| 16/01/2025 | 0.082 | 19,522.890 | 1,131,220,000 | 11,930,000 | 7.953 | 518,680,000 | 0.085 | 524,030,000 | 0.086 |
| 15/01/2025 | 0.057 | 19,286.070 | 3,186,350,000 | 6,580,000 | 4.387 | 1,583,210,000 | 0.051 | 1,589,790,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |