Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66718 BP#HSI RC2707E (R BULL)
Nominal 
0.178 +0.001 (+0.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.178 | 20,225.110 | 20,000 | 66,790,000 | 22.263 | 20,000 | 0.178 | ||
| 27/01/2025 | 0.177 | 20,197.770 | 1,990,000 | 66,810,000 | 22.270 | 1,460,000 | 0.179 | 530,000 | 0.177 |
| 24/01/2025 | 0.170 | 20,066.190 | 3,660,000 | 67,740,000 | 22.580 | 2,470,000 | 0.169 | 1,130,000 | 0.171 |
| 23/01/2025 | 0.154 | 19,700.560 | 2,400,000 | 69,080,000 | 23.027 | 600,000 | 0.165 | 1,780,000 | 0.160 |
| 22/01/2025 | 0.159 | 19,778.770 | 1,240,000 | 67,900,000 | 22.633 | 390,000 | 0.164 | 850,000 | 0.159 |
| 21/01/2025 | 0.175 | 20,106.550 | 1,640,000 | 67,440,000 | 22.480 | 810,000 | 0.176 | 820,000 | 0.172 |
| 20/01/2025 | 0.166 | 19,925.810 | 2,400,000 | 67,430,000 | 22.477 | 2,270,000 | 0.166 | 120,000 | 0.167 |
| 17/01/2025 | 0.148 | 19,584.060 | 1,170,000 | 69,580,000 | 23.193 | 820,000 | 0.148 | 340,000 | 0.145 |
| 16/01/2025 | 0.146 | 19,522.890 | 4,610,000 | 70,060,000 | 23.353 | 3,950,000 | 0.149 | 130,000 | 0.145 |
| 15/01/2025 | 0.135 | 19,286.070 | 3,710,000 | 73,880,000 | 24.627 | 510,000 | 0.134 | 3,200,000 | 0.135 |
| 14/01/2025 | 0.134 | 19,219.780 | 3,400,000 | 71,190,000 | 23.730 | 2,980,000 | 0.132 | 420,000 | 0.135 |
| 13/01/2025 | 0.119 | 18,874.140 | 3,850,000 | 73,750,000 | 24.583 | 1,020,000 | 0.115 | 2,810,000 | 0.114 |
| 10/01/2025 | 0.126 | 19,064.290 | 2,690,000 | 71,960,000 | 23.987 | 170,000 | 0.130 | 1,190,000 | 0.127 |
| 09/01/2025 | 0.134 | 19,240.890 | 680,000 | 70,940,000 | 23.647 | 50,000 | 0.136 | 30,000 | 0.136 |
| 08/01/2025 | 0.136 | 19,279.840 | 1,720,000 | 70,960,000 | 23.653 | 320,000 | 0.144 | 190,000 | 0.132 |
| 07/01/2025 | 0.143 | 19,447.580 | 3,390,000 | 71,090,000 | 23.697 | 550,000 | 0.140 | 1,690,000 | 0.145 |
| 06/01/2025 | 0.155 | 19,688.290 | 2,810,000 | 69,950,000 | 23.317 | 320,000 | 0.159 | 2,060,000 | 0.157 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,650,000 | 68,210,000 | 22.737 | 130,000 | 0.154 | ||
| 02/01/2025 | 0.150 | 19,623.320 | 4,850,000 | 68,340,000 | 22.780 | 1,310,000 | 0.158 | 3,540,000 | 0.151 |
| 31/12/2024 | 0.172 | 20,059.950 | 650,000 | 66,110,000 | 22.037 | 210,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |