Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66663 JP#TENCTRC25084 (R BULL)
Nominal 
0.091 +0.015 (+19.737%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.076 | 395.600 | 11,280,000 | 6,635,000 | 6.635 | 4,740,000 | 0.074 | 4,295,000 | 0.072 |
| 24/01/2025 | 0.066 | 390.600 | 15,435,000 | 7,080,000 | 7.080 | 4,385,000 | 0.056 | 3,755,000 | 0.061 |
| 23/01/2025 | 0.045 | 381.200 | 7,655,000 | 7,710,000 | 7.710 | 2,045,000 | 0.050 | 1,220,000 | 0.046 |
| 22/01/2025 | 0.048 | 383.400 | 12,165,000 | 8,535,000 | 8.535 | 4,520,000 | 0.050 | 4,925,000 | 0.053 |
| 21/01/2025 | 0.060 | 387.400 | 18,300,000 | 8,130,000 | 8.130 | 2,865,000 | 0.064 | 6,565,000 | 0.060 |
| 20/01/2025 | 0.064 | 389.800 | 17,690,000 | 4,430,000 | 4.430 | 4,920,000 | 0.062 | 3,210,000 | 0.061 |
| 17/01/2025 | 0.041 | 379.800 | 10,540,000 | 6,140,000 | 6.140 | 2,850,000 | 0.043 | 5,465,000 | 0.044 |
| 16/01/2025 | 0.049 | 382.400 | 17,620,000 | 3,525,000 | 3.525 | 5,605,000 | 0.048 | 7,870,000 | 0.045 |
| 15/01/2025 | 0.043 | 380.000 | 9,570,000 | 1,260,000 | 1.260 | 3,635,000 | 0.047 | 4,885,000 | 0.046 |
| 14/01/2025 | 0.036 | 375.000 | 415,000 | 10,000 | 0.010 | 170,000 | 0.031 | 180,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |