66581 SG#HSI RC25085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66581 SG#HSI RC25085 (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.310	19,778.770	130,000	820,000	0.410	100,000	0.310	30,000	0.312
21/01/2025	0.340	20,106.550	0	890,000	0.445
20/01/2025	0.330	19,925.810	80,000	890,000	0.445	80,000	0.330
17/01/2025	0.285	19,584.060	10,000	970,000	0.485			10,000	0.285
16/01/2025	0.285	19,522.890	180,000	960,000	0.480	60,000	0.289	120,000	0.285
15/01/2025	0.260	19,286.070	20,000	900,000	0.450			20,000	0.255
14/01/2025	0.255	19,219.780	0	880,000	0.440
13/01/2025	0.224	18,874.140	430,000	880,000	0.440	30,000	0.210	400,000	0.212
10/01/2025	0.243	19,064.290	40,000	510,000	0.255			40,000	0.243
09/01/2025	0.260	19,240.890	0	470,000	0.235
08/01/2025	0.260	19,279.840	100,000	470,000	0.235	10,000	0.270	90,000	0.264
07/01/2025	0.275	19,447.580	60,000	390,000	0.195			60,000	0.270
06/01/2025	0.305	19,688.290	10,000	330,000	0.165	10,000	0.305
03/01/2025	0.305	19,760.270	0	340,000	0.170
02/01/2025	0.295	19,623.320	50,000	340,000	0.170			50,000	0.300
31/12/2024	0.340	20,059.950	0	290,000	0.145
30/12/2024	0.340	20,041.420	0	290,000	0.145
27/12/2024	0.345	20,090.460	0	290,000	0.145
24/12/2024	0.345	20,098.290	0	290,000	0.145
23/12/2024	0.315	19,883.130	10,000	290,000	0.145	10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.