66581 SG#HSI RC25085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66581 SG#HSI RC25085 (R BULL)

Nominal

0.420 -0.005 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.425	20,953.340	0	170,000	0.085
06/11/2024	0.390	20,538.380	0	170,000	0.085
05/11/2024	0.430	21,006.970	0	170,000	0.085
04/11/2024	0.385	20,567.520	0	170,000	0.085
01/11/2024	0.380	20,506.430	0	170,000	0.085
31/10/2024	0.375	20,317.330	0	170,000	0.085
30/10/2024	0.375	20,380.640	0	170,000	0.085
29/10/2024	0.395	20,701.140	0	170,000	0.085
28/10/2024	0.395	20,599.360	0	170,000	0.085
25/10/2024	0.390	20,590.150	0	170,000	0.085
24/10/2024	0.385	20,489.620	0	170,000	0.085
23/10/2024	0.405	20,760.150	0	170,000	0.085
22/10/2024	0.385	20,498.950	0	170,000	0.085
21/10/2024	0.385	20,478.460	0	170,000	0.085
18/10/2024	0.410	20,804.110	0	170,000	0.085
17/10/2024	0.345	20,079.100	0	170,000	0.085
16/10/2024	0.365	20,286.850	0	170,000	0.085
15/10/2024	0.360	20,318.790	10,000	170,000	0.085	10,000	0.350
14/10/2024	0.450	21,092.870	0	180,000	0.090
10/10/2024	0.460	21,251.980	0	180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.