66556 UB#BAIDURC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66556 UB#BAIDURC2506A (R BULL)

Nominal

0.023 +0.004 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.019	81.800	1,915,000	27,272,500	27.270	1,070,000	0.021	650,000	0.021
15/11/2024	0.020	82.250	2,155,000	27,692,500	27.690	150,000	0.020	1,465,000	0.023
14/11/2024	0.018	81.000	11,365,000	26,377,500	26.380	8,357,500	0.018	2,640,000	0.019
13/11/2024	0.023	83.250	2,200,000	32,095,000	32.090	1,005,000	0.023	1,195,000	0.023
12/11/2024	0.024	83.700	3,370,000	31,905,000	31.910	125,000	0.027	3,145,000	0.026
11/11/2024	0.031	87.200	1,237,500	28,885,000	28.880	627,500	0.028	560,000	0.030
08/11/2024	0.036	88.950	1,630,000	28,952,500	28.950			430,000	0.036
07/11/2024	0.037	89.800	1,757,500	28,522,500	28.520	200,000	0.035	1,407,500	0.036
06/11/2024	0.034	88.400	2,637,500	27,315,000	27.320	1,165,000	0.033	1,327,500	0.034
05/11/2024	0.038	90.300	895,000	27,152,500	27.150	127,500	0.036	80,000	0.038
04/11/2024	0.033	88.250	715,000	27,200,000	27.200	502,500	0.034	202,500	0.034
01/11/2024	0.033	88.350	2,865,000	27,500,000	27.500	700,000	0.034	692,500	0.034
31/10/2024	0.036	89.200	0	27,507,500	27.510
30/10/2024	0.036	89.200	1,420,000	27,507,500	27.510	437,500	0.036	710,000	0.036
29/10/2024	0.039	90.850	6,295,000	27,235,000	27.230	1,447,500	0.039	1,725,000	0.040
28/10/2024	0.035	88.500	6,910,000	26,957,500	26.960	4,460,000	0.031	450,000	0.035
25/10/2024	0.031	87.050	1,305,000	30,967,500	30.970			1,305,000	0.032
24/10/2024	0.030	86.750	4,992,500	29,662,500	29.660			4,747,500	0.031
23/10/2024	0.034	88.700	715,000	24,915,000	24.920	90,000	0.035	565,000	0.035
22/10/2024	0.034	88.350	2,670,000	24,440,000	24.440	40,000	0.033	2,630,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.