66491 JP#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66491 JP#HSI RC26111 (R BULL)

Nominal

0.415 -0.010 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.425	20,953.340	0	40,000	0.020
06/11/2024	0.390	20,538.380	0	40,000	0.020
05/11/2024	0.430	21,006.970	400,000	40,000	0.020	400,000	0.415
04/11/2024	0.380	20,567.520	0	440,000	0.220
01/11/2024	0.380	20,506.430	0	440,000	0.220
31/10/2024	0.370	20,317.330	0	440,000	0.220
30/10/2024	0.370	20,380.640	0	440,000	0.220
29/10/2024	0.395	20,701.140	0	440,000	0.220
28/10/2024	0.390	20,599.360	0	440,000	0.220
25/10/2024	0.390	20,590.150	0	440,000	0.220
24/10/2024	0.385	20,489.620	0	440,000	0.220
23/10/2024	0.410	20,760.150	720,000	440,000	0.220	330,000	0.410	390,000	0.410
22/10/2024	0.380	20,498.950	110,000	380,000	0.190			110,000	0.380
21/10/2024	0.375	20,478.460	220,000	270,000	0.135			220,000	0.400
18/10/2024	0.405	20,804.110	220,000	50,000	0.025	220,000	0.405
17/10/2024	0.340	20,079.100	0	270,000	0.135
16/10/2024	0.365	20,286.850	220,000	270,000	0.135			220,000	0.375
15/10/2024	0.365	20,318.790	0	50,000	0.025
14/10/2024	0.435	21,092.870	0	50,000	0.025
10/10/2024	0.450	21,251.980	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.