66425 HS#BAIDURC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66425 HS#BAIDURC2501B (R BULL)

Nominal

0.115 +0.017 (+17.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.098	81.800	6,545,000	440,000	0.880	3,240,000	0.104	3,305,000	0.106
15/11/2024	0.106	82.250	12,240,000	375,000	0.750	6,095,000	0.107	4,700,000	0.106
14/11/2024	0.092	81.000	10,785,000	1,770,000	3.540	4,670,000	0.099	6,115,000	0.098
13/11/2024	0.112	83.250	6,190,000	325,000	0.650	3,250,000	0.108	2,940,000	0.108
12/11/2024	0.118	83.700	4,360,000	635,000	1.270	1,950,000	0.128	2,410,000	0.127
11/11/2024	0.151	87.200	4,170,000	175,000	0.350	2,050,000	0.142	2,120,000	0.143
08/11/2024	0.175	88.950	0	105,000	0.210
07/11/2024	0.181	89.800	1,600,000	105,000	0.210	800,000	0.175	800,000	0.172
06/11/2024	0.168	88.400	0	105,000	0.210
05/11/2024	0.184	90.300	1,160,000	105,000	0.210	580,000	0.182	580,000	0.183
04/11/2024	0.164	88.250	0	105,000	0.210
01/11/2024	0.167	88.350	700,000	105,000	0.210	350,000	0.171	350,000	0.176
31/10/2024	0.176	89.200	3,640,000	105,000	0.210	1,820,000	0.178	1,820,000	0.179
30/10/2024	0.176	89.200	0	105,000	0.210
29/10/2024	0.190	90.850	300,000	105,000	0.210	150,000	0.190	150,000	0.189
28/10/2024	0.172	88.500	1,400,000	105,000	0.210	665,000	0.170	700,000	0.166
25/10/2024	0.156	87.050	20,000	70,000	0.140			20,000	0.156
24/10/2024	0.149	86.750	600,000	50,000	0.100	300,000	0.149	300,000	0.149
23/10/2024	0.164	88.700	0	50,000	0.100
22/10/2024	0.164	88.350	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.