Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.096 | 69.400 | 0 | 1,080,000 | 1.350 | ||||
02/10/2024 | 0.093 | 69.850 | 328,000 | 1,080,000 | 1.350 | 208,000 | 0.098 | ||
30/09/2024 | 0.087 | 70.450 | 5,172,000 | 872,000 | 1.090 | 2,376,000 | 0.084 | 2,548,000 | 0.084 |
27/09/2024 | 0.084 | 70.600 | 220,000 | 700,000 | 0.875 | ||||
26/09/2024 | 0.091 | 70.000 | 3,560,000 | 700,000 | 0.875 | 1,712,000 | 0.095 | 1,464,000 | 0.094 |
25/09/2024 | 0.092 | 69.900 | 3,344,000 | 948,000 | 1.185 | 1,272,000 | 0.088 | 1,764,000 | 0.087 |
24/09/2024 | 0.090 | 70.100 | 20,000 | 456,000 | 0.570 | 20,000 | 0.090 | ||
23/09/2024 | 0.099 | 68.950 | 472,000 | 436,000 | 0.545 | 200,000 | 0.098 | 272,000 | 0.099 |
20/09/2024 | 0.099 | 68.950 | 220,000 | 364,000 | 0.455 | 220,000 | 0.101 | ||
19/09/2024 | 0.103 | 68.550 | 48,000 | 144,000 | 0.180 | 48,000 | 0.104 | ||
17/09/2024 | 0.109 | 68.150 | 56,000 | 96,000 | 0.120 | 56,000 | 0.110 | ||
16/09/2024 | 0.117 | 67.250 | 40,000 | 40,000 | 0.050 | 40,000 | 0.117 | ||
13/09/2024 | 0.116 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.120 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.123 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.113 | 67.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.118 | 67.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 67.500 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.117 | 67.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |