65828 HS#SENTMRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65828 HS#SENTMRC2511A (R BULL)

Nominal

0.120 -0.005 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.125	1.440	900,000	3,515,000	5.860	700,000	0.118
20/01/2025	0.116	1.410	0	4,215,000	7.030
17/01/2025	0.110	1.370	0	4,215,000	7.030
16/01/2025	0.108	1.360	0	4,215,000	7.030
15/01/2025	0.106	1.330	0	4,215,000	7.030
14/01/2025	0.108	1.340	700,000	4,215,000	7.030			510,000	0.108
13/01/2025	0.096	1.300	0	3,705,000	6.180
10/01/2025	0.096	1.280	0	3,705,000	6.180
09/01/2025	0.098	1.310	0	3,705,000	6.180
08/01/2025	0.096	1.310	5,000	3,705,000	6.180	5,000	0.096
07/01/2025	0.100	1.330	200,000	3,710,000	6.180	200,000	0.093
06/01/2025	0.104	1.330	0	3,910,000	6.520
03/01/2025	0.106	1.330	125,000	3,910,000	6.520			25,000	0.108
02/01/2025	0.123	1.410	10,000	3,885,000	6.480			10,000	0.123
31/12/2024	0.139	1.490	0	3,875,000	6.460
30/12/2024	0.143	1.510	0	3,875,000	6.460
27/12/2024	0.146	1.530	80,000	3,875,000	6.460
24/12/2024	0.137	1.480	0	3,875,000	6.460
23/12/2024	0.137	1.480	0	3,875,000	6.460
20/12/2024	0.141	1.500	0	3,875,000	6.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.