Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65740 HS#PINANRP2802C (R BEAR)
Nominal 
0.100 -0.002 (-1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/06/2026 | 0.102 | 56.850 | 7,810,000 | 760,000 | 1.900 | 3,570,000 | 0.104 | 3,850,000 | 0.105 |
| 05/06/2026 | 0.099 | 56.900 | 6,880,000 | 480,000 | 1.200 | 3,200,000 | 0.097 | 3,680,000 | 0.097 |
| 04/06/2026 | 0.100 | 57.050 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.097 | 2,100,000 | 0.095 |
| 03/06/2026 | 0.093 | 57.800 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.094 | 1,215,000 | 0.094 |
| 02/06/2026 | 0.084 | 58.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.084 | 1,200,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |