Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65702 UB#CCB RC2607C (R BULL)
Nominal 
0.189 +0.007 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.189 | 6.420 | 0 | ||||||
| 24/01/2025 | 0.182 | 6.340 | 0 | 3,730,000 | 3.730 | ||||
| 23/01/2025 | 0.171 | 6.240 | 0 | 3,730,000 | 3.730 | ||||
| 22/01/2025 | 0.161 | 6.080 | 0 | 3,730,000 | 3.730 | ||||
| 21/01/2025 | 0.166 | 6.170 | 190,000 | 3,730,000 | 3.730 | 190,000 | 0.160 | ||
| 20/01/2025 | 0.160 | 6.100 | 320,000 | 3,920,000 | 3.920 | 230,000 | 0.158 | 90,000 | 0.160 |
| 17/01/2025 | 0.153 | 6.020 | 990,000 | 4,060,000 | 4.060 | 580,000 | 0.156 | ||
| 16/01/2025 | 0.160 | 6.110 | 2,710,000 | 3,480,000 | 3.480 | 2,210,000 | 0.158 | 500,000 | 0.161 |
| 15/01/2025 | 0.154 | 6.030 | 40,000 | 5,190,000 | 5.190 | 40,000 | 0.151 | ||
| 14/01/2025 | 0.148 | 5.970 | 440,000 | 5,230,000 | 5.230 | 440,000 | 0.147 | ||
| 13/01/2025 | 0.141 | 5.880 | 1,100,000 | 5,670,000 | 5.670 | 1,000,000 | 0.137 | ||
| 10/01/2025 | 0.145 | 5.910 | 0 | 4,670,000 | 4.670 | ||||
| 09/01/2025 | 0.149 | 5.950 | 1,510,000 | 4,670,000 | 4.670 | 850,000 | 0.151 | 660,000 | 0.149 |
| 08/01/2025 | 0.155 | 6.030 | 600,000 | 4,860,000 | 4.860 | 30,000 | 0.156 | 570,000 | 0.155 |
| 07/01/2025 | 0.155 | 6.020 | 2,430,000 | 4,320,000 | 4.320 | 650,000 | 0.154 | 1,780,000 | 0.150 |
| 06/01/2025 | 0.156 | 6.030 | 1,340,000 | 3,190,000 | 3.190 | 810,000 | 0.158 | 530,000 | 0.157 |
| 03/01/2025 | 0.157 | 6.030 | 700,000 | 3,470,000 | 3.470 | 210,000 | 0.157 | 490,000 | 0.160 |
| 02/01/2025 | 0.162 | 6.040 | 1,000,000 | 3,190,000 | 3.190 | 1,000,000 | 0.167 | ||
| 31/12/2024 | 0.186 | 6.267 | 0 | 2,190,000 | 2.190 | ||||
| 30/12/2024 | 0.185 | 6.227 | 0 | 2,190,000 | 2.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |