65599 CI#HSI RP2807M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65599 CI#HSI RP2807M (R BEAR)

Nominal

0.245 +0.001 (+0.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.244	24,657.060	0	0	0.000
05/06/2026	0.211	24,961.950	0	0	0.000
04/06/2026	0.188	25,253.400	300,000	0	0.000	300,000	0.174
03/06/2026	0.156	25,633.210	250,000	300,000	0.150	250,000	0.155
02/06/2026	0.120	26,038.320	550,000	550,000	0.280			550,000	0.157
01/06/2026	0.179	25,398.180	0	0	0.000
29/05/2026	0.198	25,182.390	0	0	0.000
28/05/2026	0.218	25,006.160	0	0	0.000
27/05/2026	0.190	25,328.230	0	0	0.000
26/05/2026	0.162	25,599.450	0	0	0.000
22/05/2026	0.161	25,606.030	0	0	0.000
21/05/2026	0.182	25,386.520	1,400,000	0	0.000	700,000	0.153	700,000	0.146
20/05/2026	0.161	25,651.120	20,000	0	0.000	20,000	0.161
19/05/2026	0.146	25,797.850	0	20,000	0.010
18/05/2026	0.160	25,675.180	10,000	20,000	0.010			10,000	0.164
15/05/2026	0.129	25,962.730	60,000	10,000	0.010	40,000	0.133	20,000	0.112
14/05/2026	0.085	26,389.040	200,000	30,000	0.020	100,000	0.070	100,000	0.047
13/05/2026	0.088	26,388.440	0	30,000	0.020
12/05/2026	0.088	26,347.910	60,000	30,000	0.020	30,000	0.075	30,000	0.076
11/05/2026	0.085	26,406.840	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.