65586 CT#C MOBRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65586 CT#C MOBRC2609C (R BULL)

Nominal

0.110 -0.001 (-0.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.111	82.400	0	85,000	0.090
05/06/2026	0.112	82.400	0	85,000	0.090
04/06/2026	0.113	82.230	0	85,000	0.090
03/06/2026	0.121	83.030	30,000	85,000	0.090	30,000	0.121
02/06/2026	0.121	83.380	85,000	115,000	0.130	85,000	0.114
01/06/2026	0.115	82.630	285,000	200,000	0.220	200,000	0.117
29/05/2026	0.116	82.630	370,000	400,000	0.440	85,000	0.116	200,000	0.119
28/05/2026	0.114	82.330	200,000	285,000	0.320			200,000	0.117
27/05/2026	0.114	82.680	10,000	85,000	0.090	10,000	0.113
26/05/2026	0.121	83.080	0	95,000	0.110
22/05/2026	0.121	82.980	0	95,000	0.110
21/05/2026	0.126	83.530	5,000	95,000	0.110			5,000	0.132
20/05/2026	0.130	84.030	0	90,000	0.100
19/05/2026	0.130	84.280	0	90,000	0.100
18/05/2026	0.128	83.880	0	90,000	0.100
15/05/2026	0.128	83.680	0	90,000	0.100
14/05/2026	0.134	84.180	100,000	90,000	0.100	100,000	0.134
13/05/2026	0.130	84.030	0	190,000	0.210
12/05/2026	0.129	83.980	0	190,000	0.210
11/05/2026	0.127	83.680	0	190,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.