Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65546 HS#HKEX RC2710K (R BULL)
Nominal 
0.112 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/11/2026 | 0.112 | 372.800 | 5,000 | ||||||
| 30/10/2026 | 0.102 | 367.400 | 0 | 1,490,000 | 1.860 | ||||
| 29/10/2026 | 0.096 | 363.800 | 0 | 1,490,000 | 1.860 | ||||
| 28/10/2026 | 0.099 | 365.000 | 0 | 1,490,000 | 1.860 | ||||
| 27/10/2026 | 0.103 | 367.600 | 0 | 1,490,000 | 1.860 | ||||
| 26/10/2026 | 0.112 | 372.400 | 90,000 | 1,490,000 | 1.860 | 90,000 | 0.110 | ||
| 23/10/2026 | 0.110 | 370.800 | 225,000 | 1,580,000 | 1.980 | 100,000 | 0.100 | 110,000 | 0.099 |
| 22/10/2026 | 0.102 | 367.200 | 30,000 | 1,570,000 | 1.960 | 30,000 | 0.100 | ||
| 21/10/2026 | 0.114 | 372.800 | 5,000 | 1,540,000 | 1.930 | 5,000 | 0.122 | ||
| 20/10/2026 | 0.112 | 372.400 | 5,000 | 1,545,000 | 1.930 | 5,000 | 0.112 | ||
| 16/10/2026 | 0.116 | 374.600 | 0 | 1,540,000 | 1.930 | ||||
| 15/10/2026 | 0.112 | 371.400 | 0 | 1,540,000 | 1.930 | ||||
| 14/10/2026 | 0.117 | 373.600 | 0 | 1,540,000 | 1.930 | ||||
| 13/10/2026 | 0.127 | 379.600 | 0 | 1,540,000 | 1.930 | ||||
| 12/10/2026 | 0.121 | 375.400 | 50,000 | 1,540,000 | 1.930 | 50,000 | 0.125 | ||
| 09/10/2026 | 0.123 | 377.800 | 0 | 1,490,000 | 1.860 | ||||
| 08/10/2026 | 0.120 | 375.000 | 0 | 1,490,000 | 1.860 | ||||
| 07/10/2026 | 0.128 | 379.000 | 0 | 1,490,000 | 1.860 | ||||
| 06/10/2026 | 0.128 | 380.000 | 5,000 | 1,490,000 | 1.860 | 5,000 | 0.128 | ||
| 05/10/2026 | 0.122 | 378.000 | 110,000 | 1,495,000 | 1.870 | 5,000 | 0.119 | 105,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2026 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |