65512 BP#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65512 BP#HSI RC2810C (R BULL)

Nominal

0.185 +0.005 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.180	24,657.060	2,100,000	10,100,000	3.367	550,000	0.187	1,550,000	0.180
05/06/2026	0.197	24,961.950	380,000	9,100,000	3.033			380,000	0.200
04/06/2026	0.212	25,253.400	10,000	8,720,000	2.907			10,000	0.213
03/06/2026	0.227	25,633.210	20,000	8,710,000	2.903			20,000	0.227
02/06/2026	0.245	26,038.320	160,000	8,690,000	2.897	60,000	0.244	100,000	0.233
01/06/2026	0.214	25,398.180	200,000	8,650,000	2.883	200,000	0.214
29/05/2026	0.204	25,182.390	0	8,850,000	2.950
28/05/2026	0.195	25,006.160	860,000	8,850,000	2.950	300,000	0.195	560,000	0.190
27/05/2026	0.209	25,328.230	140,000	8,590,000	2.863			140,000	0.211
26/05/2026	0.220	25,599.450	0	8,450,000	2.817
22/05/2026	0.219	25,606.030	0	8,450,000	2.817
21/05/2026	0.213	25,386.520	0	8,450,000	2.817
20/05/2026	0.224	25,651.120	0	8,450,000	2.817
19/05/2026	0.226	25,797.850	0	8,450,000	2.817
18/05/2026	0.222	25,675.180	50,000	8,450,000	2.817			50,000	0.222
15/05/2026	0.236	25,962.730	150,000	8,400,000	2.800			150,000	0.245
14/05/2026	0.260	26,389.040	310,000	8,250,000	2.750	160,000	0.275	150,000	0.260
13/05/2026	0.260	26,388.440	0	8,260,000	2.753
12/05/2026	0.260	26,347.910	10,000	8,260,000	2.753	10,000	0.260
11/05/2026	0.255	26,406.840	0	8,270,000	2.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.