Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65500 UB#HSI RP27109 (R BEAR)
Nominal 
0.064 +0.005 (+8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.059 | 19,778.770 | 6,740,000 | 1,380,000 | 0.690 | 2,980,000 | 0.053 | 3,760,000 | 0.048 |
| 21/01/2025 | 0.026 | 20,106.550 | 7,580,000 | 600,000 | 0.300 | 3,530,000 | 0.027 | 3,930,000 | 0.033 |
| 20/01/2025 | 0.043 | 19,925.810 | 3,980,000 | 200,000 | 0.100 | 1,890,000 | 0.043 | 2,090,000 | 0.038 |
| 17/01/2025 | 0.078 | 19,584.060 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.086 |
| 16/01/2025 | 0.083 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.106 | 19,286.070 | 100,000 | 0 | 0.000 | 100,000 | 0.106 | ||
| 14/01/2025 | 0.108 | 19,219.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.108 | ||
| 13/01/2025 | 0.140 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.124 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.108 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.105 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.091 | 19,447.580 | 940,000 | 0 | 0.000 | 470,000 | 0.100 | 470,000 | 0.095 |
| 06/01/2025 | 0.069 | 19,688.290 | 780,000 | 0 | 0.000 | 390,000 | 0.069 | 390,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |