Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/01/2025 | 0.085 | 19,778.770 | 39,490,000 | 7,580,000 | 3.790 | 10,980,000 | 0.073 | 1,300,000 | 0.076 |
21/01/2025 | 0.049 | 20,106.550 | 4,865,810,000 | 17,260,000 | 8.630 | 2,397,600,000 | 0.049 | 2,414,860,000 | 0.049 |
20/01/2025 | 0.069 | 19,925.810 | 20,000 | 0 | 0.000 | 20,000 | 0.057 | ||
17/01/2025 | 0.106 | 19,584.060 | 20,000 | 20,000 | 0.010 | 20,000 | 0.108 | ||
16/01/2025 | 0.110 | 19,522.890 | 100,000 | 0 | 0.000 | 50,000 | 0.117 | 50,000 | 0.123 |
15/01/2025 | 0.133 | 19,286.070 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.136 | 19,219.780 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.168 | 18,874.140 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.151 | 19,064.290 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.134 | 19,240.890 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.133 |
08/01/2025 | 0.134 | 19,279.840 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.122 |
07/01/2025 | 0.116 | 19,447.580 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.096 | 19,688.290 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.095 |
03/01/2025 | 0.091 | 19,760.270 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.091 |
02/01/2025 | 0.105 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |