Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65337 JP#ICBC RC2709A (R BULL)
Nominal 
0.048 -0.003 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.051 | 5.030 | 10,000 | 70,000 | 0.117 | 10,000 | 0.051 | ||
| 20/01/2025 | 0.049 | 5.000 | 20,000 | 60,000 | 0.100 | 20,000 | 0.046 | ||
| 17/01/2025 | 0.045 | 4.920 | 0 | 40,000 | 0.067 | ||||
| 16/01/2025 | 0.049 | 5.000 | 40,000 | 40,000 | 0.067 | 40,000 | 0.047 | ||
| 15/01/2025 | 0.045 | 4.930 | 40,000 | 80,000 | 0.133 | 40,000 | 0.045 | ||
| 14/01/2025 | 0.041 | 4.880 | 0 | 40,000 | 0.067 | ||||
| 13/01/2025 | 0.038 | 4.850 | 30,000 | 40,000 | 0.067 | 30,000 | 0.032 | ||
| 10/01/2025 | 0.040 | 4.870 | 190,000 | 70,000 | 0.117 | 170,000 | 0.039 | 20,000 | 0.040 |
| 09/01/2025 | 0.042 | 4.880 | 540,000 | 220,000 | 0.367 | 240,000 | 0.045 | 300,000 | 0.046 |
| 08/01/2025 | 0.047 | 4.940 | 1,020,000 | 160,000 | 0.267 | 430,000 | 0.051 | 590,000 | 0.050 |
| 07/01/2025 | 0.042 | 4.910 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.042 | 4.890 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.041 | 4.890 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.039 | 4.850 | 220,000 | 0 | 0.000 | 110,000 | 0.046 | 110,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |