Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65336 JP#HSI RP2712V (R BEAR)
Nominal 
0.010 -0.045 (-81.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.055 | 19,584.060 | 38,630,000 | 19,130,000 | 9.565 | 100,000 | 0.064 | 70,000 | 0.064 |
| 16/01/2025 | 0.059 | 19,522.890 | 58,610,000 | 19,160,000 | 9.580 | 5,450,000 | 0.061 | 6,970,000 | 0.059 |
| 15/01/2025 | 0.081 | 19,286.070 | 9,550,000 | 17,640,000 | 8.820 | 2,560,000 | 0.085 | 950,000 | 0.083 |
| 14/01/2025 | 0.083 | 19,219.780 | 15,590,000 | 19,250,000 | 9.625 | 2,630,000 | 0.089 | 6,900,000 | 0.089 |
| 13/01/2025 | 0.114 | 18,874.140 | 8,340,000 | 14,980,000 | 7.490 | 4,770,000 | 0.121 | 1,040,000 | 0.112 |
| 10/01/2025 | 0.100 | 19,064.290 | 49,940,000 | 18,710,000 | 9.355 | 10,750,000 | 0.094 | 2,620,000 | 0.089 |
| 09/01/2025 | 0.084 | 19,240.890 | 52,980,000 | 26,840,000 | 13.420 | 6,460,000 | 0.083 | 4,930,000 | 0.073 |
| 08/01/2025 | 0.081 | 19,279.840 | 83,690,000 | 28,370,000 | 14.185 | 9,000,000 | 0.084 | 10,110,000 | 0.069 |
| 07/01/2025 | 0.067 | 19,447.580 | 440,690,000 | 27,260,000 | 13.630 | 116,040,000 | 0.058 | 82,840,000 | 0.051 |
| 06/01/2025 | 0.046 | 19,688.290 | 581,940,000 | 60,460,000 | 30.230 | 16,450,000 | 0.045 | 33,700,000 | 0.044 |
| 03/01/2025 | 0.041 | 19,760.270 | 3,368,870,000 | 43,210,000 | 21.605 | 1,248,280,000 | 0.043 | 1,254,090,000 | 0.043 |
| 02/01/2025 | 0.057 | 19,623.320 | 7,573,410,000 | 37,400,000 | 18.700 | 3,347,570,000 | 0.045 | 3,384,970,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |