Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65324 UB#HSI RP2712P (R BEAR)
Nominal 
0.010 -0.045 (-81.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.055 | 19,584.060 | 83,280,000 | 29,030,000 | 14.520 | 11,580,000 | 0.054 | 18,950,000 | 0.059 |
| 16/01/2025 | 0.060 | 19,522.890 | 99,780,000 | 21,660,000 | 10.830 | 10,440,000 | 0.065 | 14,850,000 | 0.058 |
| 15/01/2025 | 0.082 | 19,286.070 | 6,540,000 | 17,250,000 | 8.620 | 4,650,000 | 0.086 | 760,000 | 0.086 |
| 14/01/2025 | 0.084 | 19,219.780 | 12,430,000 | 21,140,000 | 10.570 | 8,200,000 | 0.095 | 1,460,000 | 0.094 |
| 13/01/2025 | 0.113 | 18,874.140 | 17,670,000 | 27,880,000 | 13.940 | 3,450,000 | 0.116 | ||
| 10/01/2025 | 0.098 | 19,064.290 | 66,220,000 | 31,330,000 | 15.670 | 9,080,000 | 0.090 | 9,260,000 | 0.087 |
| 09/01/2025 | 0.083 | 19,240.890 | 66,320,000 | 31,150,000 | 15.570 | 11,770,000 | 0.079 | 8,980,000 | 0.078 |
| 08/01/2025 | 0.081 | 19,279.840 | 105,690,000 | 33,940,000 | 16.970 | 23,310,000 | 0.081 | 26,790,000 | 0.078 |
| 07/01/2025 | 0.067 | 19,447.580 | 247,520,000 | 30,460,000 | 15.230 | 57,630,000 | 0.060 | 56,070,000 | 0.054 |
| 06/01/2025 | 0.046 | 19,688.290 | 202,990,000 | 32,020,000 | 16.010 | 16,230,000 | 0.044 | 17,370,000 | 0.042 |
| 03/01/2025 | 0.041 | 19,760.270 | 437,730,000 | 30,880,000 | 15.440 | 89,420,000 | 0.041 | 93,080,000 | 0.041 |
| 02/01/2025 | 0.056 | 19,623.320 | 7,731,150,000 | 27,220,000 | 13.610 | 3,657,030,000 | 0.041 | 3,684,250,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |