65285 HS#HSI RP26042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65285 HS#HSI RP26042 (R BEAR)

Nominal

0.058 -0.005 (-7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.063	19,778.770	1,070,000	370,000	0.190	570,000	0.049	500,000	0.049
21/01/2025	0.028	20,106.550	70,000	440,000	0.220			70,000	0.030
20/01/2025	0.046	19,925.810	9,110,000	370,000	0.190	4,370,000	0.043	4,740,000	0.043
17/01/2025	0.082	19,584.060	0	0	0.000
16/01/2025	0.087	19,522.890	0	0	0.000
15/01/2025	0.111	19,286.070	0	0	0.000
14/01/2025	0.114	19,219.780	0	0	0.000
13/01/2025	0.147	18,874.140	0	0	0.000
10/01/2025	0.130	19,064.290	0	0	0.000
09/01/2025	0.113	19,240.890	0	0	0.000
08/01/2025	0.110	19,279.840	15,810,000	0	0.000	5,500,000	0.108	5,500,000	0.104
07/01/2025	0.094	19,447.580	500,000	0	0.000	500,000	0.080
06/01/2025	0.073	19,688.290	0	500,000	0.250
03/01/2025	0.069	19,760.270	500,000	500,000	0.250			500,000	0.075
02/01/2025	0.084	19,623.320	22,680,000	0	0.000	11,340,000	0.076	11,340,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.