65275 MS#HSI RP2711X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65275 MS#HSI RP2711X (R BEAR)

Nominal

0.059 -0.007 (-10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.066	19,778.770	378,650,000	11,330,000	8.151	177,270,000	0.049	179,780,000	0.049
21/01/2025	0.033	20,106.550	3,450,020,000	8,820,000	6.345	1,675,950,000	0.042	1,683,120,000	0.042
20/01/2025	0.053	19,925.810	158,090,000	1,650,000	1.187	77,770,000	0.050	79,420,000	0.050
17/01/2025	0.087	19,584.060	0	0	0.000
16/01/2025	0.091	19,522.890	0	0	0.000
15/01/2025	0.115	19,286.070	0	0	0.000
14/01/2025	0.119	19,219.780	0	0	0.000
13/01/2025	0.149	18,874.140	0	0	0.000
10/01/2025	0.133	19,064.290	0	0	0.000
09/01/2025	0.116	19,240.890	0	0	0.000
08/01/2025	0.114	19,279.840	0	0	0.000
07/01/2025	0.100	19,447.580	0	0	0.000
06/01/2025	0.079	19,688.290	1,910,000	0	0.000	970,000	0.072	940,000	0.071
03/01/2025	0.073	19,760.270	210,000	30,000	0.022	100,000	0.076	100,000	0.070
02/01/2025	0.087	19,623.320	103,390,000	30,000	0.022	51,180,000	0.068	51,210,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.