Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65222 HS#HSI RP2704S (R BEAR)
Nominal 
0.054 -0.003 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.057 | 19,778.770 | 2,130,000 | 730,000 | 0.370 | 1,080,000 | 0.051 | 1,050,000 | 0.052 |
| 21/01/2025 | 0.023 | 20,106.550 | 7,830,000 | 760,000 | 0.380 | 4,310,000 | 0.026 | 1,830,000 | 0.029 |
| 20/01/2025 | 0.041 | 19,925.810 | 116,770,000 | 3,240,000 | 1.620 | 44,850,000 | 0.034 | 46,780,000 | 0.034 |
| 17/01/2025 | 0.077 | 19,584.060 | 940,000 | 1,310,000 | 0.660 | 260,000 | 0.080 | 220,000 | 0.083 |
| 16/01/2025 | 0.082 | 19,522.890 | 1,330,000 | 1,350,000 | 0.680 | 270,000 | 0.089 | 1,060,000 | 0.075 |
| 15/01/2025 | 0.104 | 19,286.070 | 150,000 | 560,000 | 0.280 | 150,000 | 0.100 | ||
| 14/01/2025 | 0.107 | 19,219.780 | 0 | 410,000 | 0.210 | ||||
| 13/01/2025 | 0.142 | 18,874.140 | 150,000 | 410,000 | 0.210 | 80,000 | 0.154 | 70,000 | 0.148 |
| 10/01/2025 | 0.125 | 19,064.290 | 1,500,000 | 420,000 | 0.210 | 900,000 | 0.122 | 400,000 | 0.101 |
| 09/01/2025 | 0.106 | 19,240.890 | 610,000 | 920,000 | 0.460 | 330,000 | 0.102 | ||
| 08/01/2025 | 0.104 | 19,279.840 | 13,320,000 | 590,000 | 0.300 | 3,340,000 | 0.096 | 730,000 | 0.108 |
| 07/01/2025 | 0.089 | 19,447.580 | 75,830,000 | 3,200,000 | 1.600 | 12,410,000 | 0.091 | 9,630,000 | 0.079 |
| 06/01/2025 | 0.067 | 19,688.290 | 27,950,000 | 5,980,000 | 2.990 | 5,590,000 | 0.065 | 3,010,000 | 0.065 |
| 03/01/2025 | 0.062 | 19,760.270 | 22,310,000 | 8,560,000 | 4.280 | 2,820,000 | 0.064 | 6,460,000 | 0.068 |
| 02/01/2025 | 0.077 | 19,623.320 | 442,840,000 | 4,920,000 | 2.460 | 172,610,000 | 0.066 | 167,760,000 | 0.066 |
| 31/12/2024 | 0.031 | 20,059.950 | 229,720,000 | 9,770,000 | 4.890 | 102,320,000 | 0.034 | 112,090,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |