Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65180 UB#HSI RP2703D (R BEAR)
Nominal 
0.057 -0.005 (-8.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.062 | 19,778.770 | 12,200,000 | 480,000 | 0.240 | 5,290,000 | 0.050 | 5,710,000 | 0.049 |
| 21/01/2025 | 0.029 | 20,106.550 | 1,620,000 | 60,000 | 0.030 | 830,000 | 0.026 | 790,000 | 0.035 |
| 20/01/2025 | 0.046 | 19,925.810 | 40,000 | 100,000 | 0.050 | 20,000 | 0.044 | 20,000 | 0.042 |
| 17/01/2025 | 0.082 | 19,584.060 | 0 | 100,000 | 0.050 | ||||
| 16/01/2025 | 0.087 | 19,522.890 | 170,000 | 100,000 | 0.050 | 60,000 | 0.078 | 110,000 | 0.080 |
| 15/01/2025 | 0.110 | 19,286.070 | 320,000 | 50,000 | 0.030 | 320,000 | 0.110 | ||
| 14/01/2025 | 0.112 | 19,219.780 | 370,000 | 370,000 | 0.180 | 370,000 | 0.107 | ||
| 13/01/2025 | 0.144 | 18,874.140 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.150 | ||
| 10/01/2025 | 0.126 | 19,064.290 | 5,000,000 | 5,000,000 | 2.500 | 5,000,000 | 0.124 | ||
| 09/01/2025 | 0.110 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.108 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.093 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.071 | 19,688.290 | 3,600,000 | 0 | 0.000 | 2,680,000 | 0.066 | 920,000 | 0.063 |
| 03/01/2025 | 0.067 | 19,760.270 | 26,910,000 | 1,760,000 | 0.880 | 7,530,000 | 0.066 | 9,290,000 | 0.068 |
| 02/01/2025 | 0.081 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.038 | 20,059.950 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |