Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65161 CT#HSI RP2612B (R BEAR)
Nominal 
0.051 -0.005 (-8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.056 | 19,778.770 | 4,030,000 | 160,000 | 0.120 | 2,590,000 | 0.049 | 1,440,000 | 0.048 |
| 21/01/2025 | 0.021 | 20,106.550 | 20,330,000 | 1,310,000 | 0.950 | 9,160,000 | 0.026 | 8,240,000 | 0.032 |
| 20/01/2025 | 0.040 | 19,925.810 | 394,040,000 | 2,230,000 | 1.620 | 173,940,000 | 0.033 | 176,170,000 | 0.033 |
| 17/01/2025 | 0.076 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.080 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.102 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.105 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.138 | 18,874.140 | 20,000 | 0 | 0.000 | 20,000 | 0.138 | ||
| 10/01/2025 | 0.119 | 19,064.290 | 0 | 20,000 | 0.010 | ||||
| 09/01/2025 | 0.105 | 19,240.890 | 0 | 20,000 | 0.010 | ||||
| 08/01/2025 | 0.105 | 19,279.840 | 350,000 | 20,000 | 0.010 | 350,000 | 0.114 | ||
| 07/01/2025 | 0.090 | 19,447.580 | 2,160,000 | 370,000 | 0.270 | 1,430,000 | 0.083 | 640,000 | 0.096 |
| 06/01/2025 | 0.064 | 19,688.290 | 217,010,000 | 1,160,000 | 0.840 | 103,800,000 | 0.057 | 98,950,000 | 0.056 |
| 03/01/2025 | 0.058 | 19,760.270 | 23,920,000 | 6,010,000 | 4.360 | 9,790,000 | 0.062 | 4,240,000 | 0.056 |
| 02/01/2025 | 0.072 | 19,623.320 | 273,600,000 | 11,560,000 | 8.380 | 123,210,000 | 0.067 | 121,660,000 | 0.066 |
| 31/12/2024 | 0.026 | 20,059.950 | 74,310,000 | 13,110,000 | 9.500 | 28,310,000 | 0.025 | 41,420,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |