Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65131 UB#ICBC RP2506A (R BEAR)
Nominal 
0.059 +0.004 (+7.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.055 | 5.030 | 0 | 820,000 | 1.370 | ||||
| 20/01/2025 | 0.057 | 5.000 | 90,000 | 820,000 | 1.370 | 90,000 | 0.057 | ||
| 17/01/2025 | 0.065 | 4.920 | 50,000 | 730,000 | 1.220 | 50,000 | 0.066 | ||
| 16/01/2025 | 0.059 | 5.000 | 0 | 680,000 | 1.130 | ||||
| 15/01/2025 | 0.065 | 4.930 | 80,000 | 680,000 | 1.130 | 80,000 | 0.065 | ||
| 14/01/2025 | 0.069 | 4.880 | 1,370,000 | 760,000 | 1.270 | 830,000 | 0.072 | 540,000 | 0.073 |
| 13/01/2025 | 0.071 | 4.850 | 1,220,000 | 1,050,000 | 1.750 | 930,000 | 0.072 | 290,000 | 0.071 |
| 10/01/2025 | 0.068 | 4.870 | 120,000 | 1,690,000 | 2.820 | 120,000 | 0.068 | ||
| 09/01/2025 | 0.065 | 4.880 | 760,000 | 1,810,000 | 3.020 | 760,000 | 0.063 | ||
| 08/01/2025 | 0.063 | 4.940 | 1,950,000 | 1,050,000 | 1.750 | 550,000 | 0.060 | 1,190,000 | 0.059 |
| 07/01/2025 | 0.065 | 4.910 | 190,000 | 410,000 | 0.680 | 40,000 | 0.064 | 150,000 | 0.069 |
| 06/01/2025 | 0.066 | 4.890 | 560,000 | 300,000 | 0.500 | 300,000 | 0.065 | 220,000 | 0.067 |
| 03/01/2025 | 0.068 | 4.890 | 1,480,000 | 380,000 | 0.630 | 1,180,000 | 0.069 | 240,000 | 0.068 |
| 02/01/2025 | 0.069 | 4.850 | 1,930,000 | 1,320,000 | 2.200 | 570,000 | 0.060 | 1,010,000 | 0.061 |
| 31/12/2024 | 0.050 | 5.055 | 670,000 | 880,000 | 1.470 | 670,000 | 0.052 | ||
| 30/12/2024 | 0.053 | 5.015 | 210,000 | 210,000 | 0.350 | 210,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |