Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65122 UB#C MOBRP2504D (R BEAR)
Nominal 
0.021 -0.003 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.024 | 77.150 | 955,000 | 4,250,000 | 4.250 | 455,000 | 0.022 | 500,000 | 0.023 |
| 07/02/2025 | 0.038 | 75.500 | 0 | 4,205,000 | 4.210 | ||||
| 06/02/2025 | 0.037 | 75.550 | 0 | 4,205,000 | 4.210 | ||||
| 05/02/2025 | 0.037 | 75.700 | 675,000 | 4,205,000 | 4.210 | 180,000 | 0.036 | 175,000 | 0.037 |
| 04/02/2025 | 0.030 | 76.500 | 1,865,000 | 4,210,000 | 4.210 | 1,310,000 | 0.031 | 555,000 | 0.031 |
| 03/02/2025 | 0.039 | 75.950 | 2,645,000 | 4,965,000 | 4.960 | 165,000 | 0.044 | 1,440,000 | 0.043 |
| 28/01/2025 | 0.037 | 75.700 | 925,000 | 3,690,000 | 3.690 | 425,000 | 0.037 | 125,000 | 0.036 |
| 27/01/2025 | 0.037 | 75.900 | 1,930,000 | 3,990,000 | 3.990 | 315,000 | 0.039 | 1,615,000 | 0.039 |
| 24/01/2025 | 0.043 | 75.300 | 305,000 | 2,690,000 | 2.690 | 145,000 | 0.040 | 95,000 | 0.043 |
| 23/01/2025 | 0.044 | 74.850 | 1,395,000 | 2,740,000 | 2.740 | 1,250,000 | 0.045 | 65,000 | 0.044 |
| 22/01/2025 | 0.042 | 75.000 | 875,000 | 3,925,000 | 3.920 | 825,000 | 0.043 | ||
| 21/01/2025 | 0.039 | 75.400 | 1,210,000 | 4,750,000 | 4.750 | 500,000 | 0.039 | ||
| 20/01/2025 | 0.039 | 75.400 | 2,075,000 | 4,250,000 | 4.250 | 475,000 | 0.037 | 200,000 | 0.038 |
| 17/01/2025 | 0.041 | 75.100 | 600,000 | 4,525,000 | 4.520 | 200,000 | 0.041 | ||
| 16/01/2025 | 0.040 | 75.350 | 875,000 | 4,725,000 | 4.720 | 25,000 | 0.047 | 590,000 | 0.042 |
| 15/01/2025 | 0.047 | 74.500 | 1,235,000 | 4,160,000 | 4.160 | 460,000 | 0.047 | ||
| 14/01/2025 | 0.048 | 74.300 | 1,780,000 | 4,620,000 | 4.620 | 200,000 | 0.047 | 230,000 | 0.048 |
| 13/01/2025 | 0.051 | 74.150 | 970,000 | 4,590,000 | 4.590 | 170,000 | 0.050 | 345,000 | 0.055 |
| 10/01/2025 | 0.047 | 74.800 | 150,000 | 4,415,000 | 4.420 | 95,000 | 0.047 | ||
| 09/01/2025 | 0.041 | 75.250 | 545,000 | 4,320,000 | 4.320 | 160,000 | 0.038 | 225,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |