Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65091 BP#BAIDURC2511D (R BULL)
Nominal 
0.203 -0.011 (-5.140%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.214 | 87.800 | 750,000 | 1,305,000 | 1.305 | 740,000 | 0.210 | ||
| 04/02/2025 | 0.209 | 87.350 | 725,000 | 2,045,000 | 2.045 | 630,000 | 0.201 | ||
| 03/02/2025 | 0.181 | 84.450 | 1,145,000 | 1,415,000 | 1.415 | 645,000 | 0.170 | 300,000 | 0.157 |
| 28/01/2025 | 0.214 | 87.800 | 230,000 | 1,760,000 | 1.760 | 230,000 | 0.218 | ||
| 27/01/2025 | 0.187 | 84.750 | 1,615,000 | 1,990,000 | 1.990 | 150,000 | 0.187 | 1,060,000 | 0.190 |
| 24/01/2025 | 0.150 | 81.550 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.150 | ||
| 23/01/2025 | 0.135 | 79.800 | 0 | 1,100,000 | 1.100 | ||||
| 22/01/2025 | 0.137 | 80.150 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.140 | ||
| 21/01/2025 | 0.155 | 81.750 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.153 | ||
| 20/01/2025 | 0.145 | 80.800 | 210,000 | 1,020,000 | 1.020 | 200,000 | 0.154 | 10,000 | 0.156 |
| 17/01/2025 | 0.122 | 78.650 | 0 | 1,210,000 | 1.210 | ||||
| 16/01/2025 | 0.125 | 79.100 | 15,000 | 1,210,000 | 1.210 | 15,000 | 0.128 | ||
| 15/01/2025 | 0.117 | 78.500 | 65,000 | 1,225,000 | 1.225 | 60,000 | 0.115 | 5,000 | 0.105 |
| 14/01/2025 | 0.109 | 77.550 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.111 | ||
| 13/01/2025 | 0.091 | 75.900 | 330,000 | 1,270,000 | 1.270 | 10,000 | 0.090 | 180,000 | 0.085 |
| 10/01/2025 | 0.114 | 77.700 | 320,000 | 1,100,000 | 1.100 | 320,000 | 0.115 | ||
| 09/01/2025 | 0.126 | 78.850 | 0 | 780,000 | 0.780 | ||||
| 08/01/2025 | 0.133 | 79.850 | 10,000 | 780,000 | 0.780 | 10,000 | 0.126 | ||
| 07/01/2025 | 0.140 | 80.450 | 100,000 | 790,000 | 0.790 | 100,000 | 0.140 | ||
| 06/01/2025 | 0.144 | 80.750 | 70,000 | 690,000 | 0.690 | 70,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |