Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65025 UB#BAIDURP2712C (R BEAR)
Nominal 
0.050 +0.010 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.040 | 87.800 | 1,735,000 | 1,450,000 | 3.620 | 840,000 | 0.033 | 795,000 | 0.039 |
| 04/02/2025 | 0.045 | 87.350 | 3,185,000 | 1,495,000 | 3.740 | 890,000 | 0.056 | 1,365,000 | 0.046 |
| 03/02/2025 | 0.068 | 84.450 | 990,000 | 1,020,000 | 2.550 | 950,000 | 0.088 | ||
| 28/01/2025 | 0.043 | 87.800 | 520,000 | 70,000 | 0.180 | 340,000 | 0.040 | 100,000 | 0.040 |
| 27/01/2025 | 0.065 | 84.750 | 315,000 | 310,000 | 0.780 | 210,000 | 0.062 | 105,000 | 0.060 |
| 24/01/2025 | 0.089 | 81.550 | 1,500,000 | 415,000 | 1.040 | 1,500,000 | 0.089 | ||
| 23/01/2025 | 0.100 | 79.800 | 0 | 1,915,000 | 4.790 | ||||
| 22/01/2025 | 0.100 | 80.150 | 330,000 | 1,915,000 | 4.790 | 330,000 | 0.100 | ||
| 21/01/2025 | 0.086 | 81.750 | 125,000 | 1,585,000 | 3.960 | 50,000 | 0.091 | 75,000 | 0.092 |
| 20/01/2025 | 0.093 | 80.800 | 85,000 | 1,560,000 | 3.900 | 85,000 | 0.090 | ||
| 17/01/2025 | 0.109 | 78.650 | 20,000 | 1,645,000 | 4.110 | 20,000 | 0.106 | ||
| 16/01/2025 | 0.107 | 79.100 | 1,665,000 | 1,665,000 | 4.160 | 70,000 | 0.096 | 1,575,000 | 0.112 |
| 15/01/2025 | 0.110 | 78.500 | 0 | 160,000 | 0.400 | ||||
| 14/01/2025 | 0.117 | 77.550 | 1,410,000 | 160,000 | 0.400 | 910,000 | 0.127 | ||
| 13/01/2025 | 0.127 | 75.900 | 1,965,000 | 1,070,000 | 2.670 | 1,045,000 | 0.129 | 500,000 | 0.130 |
| 10/01/2025 | 0.112 | 77.700 | 340,000 | 1,615,000 | 4.040 | 50,000 | 0.111 | 240,000 | 0.108 |
| 09/01/2025 | 0.105 | 78.850 | 210,000 | 1,425,000 | 3.560 | 140,000 | 0.098 | 70,000 | 0.105 |
| 08/01/2025 | 0.099 | 79.850 | 205,000 | 1,495,000 | 3.740 | 45,000 | 0.096 | 160,000 | 0.101 |
| 07/01/2025 | 0.095 | 80.450 | 1,185,000 | 1,380,000 | 3.450 | 355,000 | 0.092 | 510,000 | 0.096 |
| 06/01/2025 | 0.092 | 80.750 | 750,000 | 1,225,000 | 3.060 | 330,000 | 0.089 | 420,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |