Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64948 SG#C MOBRP2504E (R BEAR)
Nominal 
0.022 -0.003 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.025 | 77.150 | 3,800,000 | 1,535,000 | 2.558 | 1,370,000 | 0.018 | 2,150,000 | 0.025 |
| 07/02/2025 | 0.041 | 75.500 | 1,560,000 | 755,000 | 1.258 | 805,000 | 0.042 | 695,000 | 0.043 |
| 06/02/2025 | 0.037 | 75.550 | 140,000 | 865,000 | 1.442 | 140,000 | 0.035 | ||
| 05/02/2025 | 0.040 | 75.700 | 1,195,000 | 1,005,000 | 1.675 | 610,000 | 0.037 | 585,000 | 0.038 |
| 04/02/2025 | 0.032 | 76.500 | 355,000 | 1,030,000 | 1.717 | 355,000 | 0.032 | ||
| 03/02/2025 | 0.040 | 75.950 | 20,000 | 675,000 | 1.125 | 20,000 | 0.048 | ||
| 28/01/2025 | 0.038 | 75.700 | 0 | 695,000 | 1.158 | ||||
| 27/01/2025 | 0.038 | 75.900 | 415,000 | 695,000 | 1.158 | 200,000 | 0.039 | 215,000 | 0.040 |
| 24/01/2025 | 0.044 | 75.300 | 530,000 | 680,000 | 1.133 | 530,000 | 0.045 | ||
| 23/01/2025 | 0.045 | 74.850 | 1,680,000 | 1,210,000 | 2.017 | 500,000 | 0.042 | 1,020,000 | 0.042 |
| 22/01/2025 | 0.044 | 75.000 | 1,440,000 | 690,000 | 1.150 | 670,000 | 0.044 | 770,000 | 0.044 |
| 21/01/2025 | 0.042 | 75.400 | 40,000 | 590,000 | 0.983 | 40,000 | 0.043 | ||
| 20/01/2025 | 0.043 | 75.400 | 0 | 630,000 | 1.050 | ||||
| 17/01/2025 | 0.045 | 75.100 | 250,000 | 630,000 | 1.050 | 250,000 | 0.044 | ||
| 16/01/2025 | 0.042 | 75.350 | 10,000 | 880,000 | 1.467 | ||||
| 15/01/2025 | 0.049 | 74.500 | 2,430,000 | 880,000 | 1.467 | 1,320,000 | 0.048 | 910,000 | 0.052 |
| 14/01/2025 | 0.050 | 74.300 | 1,855,000 | 1,290,000 | 2.150 | 520,000 | 0.051 | 595,000 | 0.051 |
| 13/01/2025 | 0.052 | 74.150 | 1,200,000 | 1,215,000 | 2.025 | 725,000 | 0.055 | 260,000 | 0.054 |
| 10/01/2025 | 0.048 | 74.800 | 725,000 | 1,680,000 | 2.800 | 25,000 | 0.048 | 175,000 | 0.048 |
| 09/01/2025 | 0.042 | 75.250 | 830,000 | 1,530,000 | 2.550 | 680,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |