Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64897 SG#BAIDURP2712C (R BEAR)
Nominal 
0.068 +0.008 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.060 | 87.800 | 4,920,000 | 1,420,000 | 3.550 | 2,235,000 | 0.058 | 1,870,000 | 0.062 |
| 04/02/2025 | 0.061 | 87.350 | 2,990,000 | 1,785,000 | 4.462 | 1,635,000 | 0.069 | 1,225,000 | 0.067 |
| 03/02/2025 | 0.083 | 84.450 | 1,985,000 | 2,195,000 | 5.488 | 425,000 | 0.094 | 340,000 | 0.104 |
| 28/01/2025 | 0.060 | 87.800 | 2,050,000 | 2,280,000 | 5.700 | 960,000 | 0.059 | 835,000 | 0.057 |
| 27/01/2025 | 0.080 | 84.750 | 415,000 | 2,405,000 | 6.012 | 335,000 | 0.080 | ||
| 24/01/2025 | 0.104 | 81.550 | 205,000 | 2,070,000 | 5.175 | 145,000 | 0.113 | 60,000 | 0.104 |
| 23/01/2025 | 0.117 | 79.800 | 820,000 | 2,155,000 | 5.388 | 540,000 | 0.110 | 280,000 | 0.117 |
| 22/01/2025 | 0.112 | 80.150 | 1,515,000 | 2,415,000 | 6.038 | 1,415,000 | 0.105 | ||
| 21/01/2025 | 0.102 | 81.750 | 2,285,000 | 3,830,000 | 9.575 | 305,000 | 0.100 | 1,980,000 | 0.102 |
| 20/01/2025 | 0.110 | 80.800 | 1,325,000 | 2,155,000 | 5.388 | 180,000 | 0.108 | 1,145,000 | 0.107 |
| 17/01/2025 | 0.127 | 78.650 | 1,190,000 | 1,190,000 | 2.975 | 715,000 | 0.130 | ||
| 16/01/2025 | 0.122 | 79.100 | 1,255,000 | 475,000 | 1.188 | 480,000 | 0.120 | 775,000 | 0.123 |
| 15/01/2025 | 0.127 | 78.500 | 660,000 | 180,000 | 0.450 | 240,000 | 0.129 | 420,000 | 0.130 |
| 14/01/2025 | 0.134 | 77.550 | 10,000 | 0 | 0.000 | 10,000 | 0.138 | ||
| 13/01/2025 | 0.144 | 75.900 | 0 | 10,000 | 0.025 | ||||
| 10/01/2025 | 0.128 | 77.700 | 0 | 10,000 | 0.025 | ||||
| 09/01/2025 | 0.120 | 78.850 | 140,000 | 10,000 | 0.025 | 140,000 | 0.116 | ||
| 08/01/2025 | 0.116 | 79.850 | 320,000 | 150,000 | 0.375 | 170,000 | 0.114 | 150,000 | 0.117 |
| 07/01/2025 | 0.109 | 80.450 | 0 | 170,000 | 0.425 | ||||
| 06/01/2025 | 0.106 | 80.750 | 115,000 | 170,000 | 0.425 | 115,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |