64896 SG#JDCOMRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64896 SG#JDCOMRP2712H (R BEAR)

Nominal

0.015 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.015	156.900	0	5,600,000	5.600
27/01/2025	0.015	157.300	4,225,000	5,600,000	5.600			4,200,000	0.011
24/01/2025	0.014	155.700	15,410,000	1,400,000	1.400	8,535,000	0.016	5,100,000	0.022
23/01/2025	0.022	151.200	8,655,000	4,835,000	4.835	3,662,500	0.019	4,612,500	0.021
22/01/2025	0.021	151.600	4,150,000	3,885,000	3.885	822,500	0.020	2,902,500	0.021
21/01/2025	0.010	158.400	145,000	1,805,000	1.805
20/01/2025	0.011	157.400	3,412,500	1,805,000	1.805	1,265,000	0.012	1,725,000	0.015
17/01/2025	0.029	146.700	1,322,500	1,345,000	1.345	395,000	0.034	850,000	0.033
16/01/2025	0.041	140.100	605,000	890,000	0.890	400,000	0.041	205,000	0.042
15/01/2025	0.046	137.100	5,290,000	1,085,000	1.085	2,277,500	0.047	2,605,000	0.049
14/01/2025	0.047	135.900	4,355,000	757,500	0.758	2,780,000	0.052	1,175,000	0.050
13/01/2025	0.060	129.000	730,000	2,362,500	2.362			610,000	0.063
10/01/2025	0.056	130.900	10,317,500	1,752,500	1.752	5,015,000	0.054	2,645,000	0.055
09/01/2025	0.052	133.200	8,952,500	4,122,500	4.122	2,405,000	0.053	6,527,500	0.053
08/01/2025	0.047	135.300	0	0	0.000
07/01/2025	0.047	135.000	397,500	0	0.000	397,500	0.047
06/01/2025	0.049	135.700	397,500	397,500	0.398			397,500	0.049
03/01/2025	0.051	134.200	0	0	0.000
02/01/2025	0.053	132.500	65,000	0	0.000	65,000	0.052
31/12/2024	0.048	136.000	105,000	65,000	0.065	40,000	0.047	65,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.