Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64817 UB#HSI RP2710Q (R BEAR)
Nominal 
0.050 -0.007 (-12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.057 | 19,778.770 | 78,050,000 | 22,240,000 | 11.120 | 9,760,000 | 0.045 | 28,270,000 | 0.049 |
| 21/01/2025 | 0.023 | 20,106.550 | 174,520,000 | 3,730,000 | 1.860 | 65,680,000 | 0.027 | 54,240,000 | 0.031 |
| 20/01/2025 | 0.040 | 19,925.810 | 8,162,890,000 | 15,170,000 | 7.580 | 3,923,010,000 | 0.039 | 3,935,390,000 | 0.039 |
| 17/01/2025 | 0.074 | 19,584.060 | 960,000 | 2,790,000 | 1.400 | 520,000 | 0.075 | 440,000 | 0.081 |
| 16/01/2025 | 0.081 | 19,522.890 | 180,000 | 2,870,000 | 1.440 | 30,000 | 0.077 | 150,000 | 0.078 |
| 15/01/2025 | 0.102 | 19,286.070 | 240,000 | 2,750,000 | 1.380 | 120,000 | 0.100 | 120,000 | 0.112 |
| 14/01/2025 | 0.106 | 19,219.780 | 1,200,000 | 2,750,000 | 1.380 | 1,200,000 | 0.106 | ||
| 13/01/2025 | 0.136 | 18,874.140 | 40,000 | 3,950,000 | 1.980 | 20,000 | 0.155 | 20,000 | 0.143 |
| 10/01/2025 | 0.119 | 19,064.290 | 40,000 | 3,950,000 | 1.980 | 20,000 | 0.107 | 20,000 | 0.095 |
| 09/01/2025 | 0.103 | 19,240.890 | 100,000 | 3,950,000 | 1.980 | 100,000 | 0.103 | ||
| 08/01/2025 | 0.103 | 19,279.840 | 10,920,000 | 4,050,000 | 2.020 | 7,390,000 | 0.095 | 2,530,000 | 0.093 |
| 07/01/2025 | 0.088 | 19,447.580 | 53,880,000 | 8,910,000 | 4.460 | 14,190,000 | 0.083 | 11,170,000 | 0.080 |
| 06/01/2025 | 0.066 | 19,688.290 | 74,880,000 | 11,930,000 | 5.960 | 20,290,000 | 0.060 | 16,030,000 | 0.062 |
| 03/01/2025 | 0.060 | 19,760.270 | 108,000,000 | 16,190,000 | 8.090 | 10,220,000 | 0.059 | 14,810,000 | 0.061 |
| 02/01/2025 | 0.074 | 19,623.320 | 166,800,000 | 11,600,000 | 5.800 | 30,440,000 | 0.064 | 28,920,000 | 0.062 |
| 31/12/2024 | 0.032 | 20,059.950 | 5,280,180,000 | 13,120,000 | 6.560 | 2,497,680,000 | 0.034 | 2,508,330,000 | 0.034 |
| 30/12/2024 | 0.034 | 20,041.420 | 6,760,000 | 2,470,000 | 1.230 | 2,870,000 | 0.037 | 3,330,000 | 0.030 |
| 27/12/2024 | 0.031 | 20,090.460 | 1,650,000 | 2,010,000 | 1.000 | 710,000 | 0.030 | 940,000 | 0.031 |
| 24/12/2024 | 0.027 | 20,098.290 | 1,780,000 | 1,780,000 | 0.890 | 1,780,000 | 0.028 | ||
| 23/12/2024 | 0.049 | 19,883.130 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |